Daikoku Denki Co., Ltd. (6430.T)
JPY 2536.0
(0.63%)
JPY 2536.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2800.0 | 2800.0 | 2711.0 | 2731.0 | 440 Thousand |
| 13 Feb, 2025 | 2887.0 | 2913.0 | 2883.0 | 2899.0 | 159.1 Thousand |
| 12 Feb, 2025 | 2867.0 | 2898.0 | 2834.0 | 2886.0 | 106.8 Thousand |
| 10 Feb, 2025 | 2888.0 | 2905.0 | 2830.0 | 2849.0 | 142 Thousand |
| 07 Feb, 2025 | 2876.0 | 2905.0 | 2868.0 | 2891.0 | 46.3 Thousand |
| 06 Feb, 2025 | 2878.0 | 2904.0 | 2863.0 | 2896.0 | 56.7 Thousand |
| 05 Feb, 2025 | 2835.0 | 2878.0 | 2828.0 | 2872.0 | 77.9 Thousand |
| 04 Feb, 2025 | 2823.0 | 2855.0 | 2821.0 | 2825.0 | 95.8 Thousand |
| 03 Feb, 2025 | 2898.0 | 2902.0 | 2820.0 | 2821.0 | 174 Thousand |
| 31 Jan, 2025 | 2960.0 | 2966.0 | 2898.0 | 2902.0 | 192 Thousand |
HARDCAS
605066
VENLONENT
2792
EMCGW
HAWLI