Daikoku Denki Co., Ltd. (6430.T)

JPY 2536.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2912.0 2956.0 2898.0 2912.0 86.2 Thousand
25 Dec, 2024 2928.0 2931.0 2888.0 2912.0 106.1 Thousand
24 Dec, 2024 2881.0 2915.0 2852.0 2915.0 99.4 Thousand
23 Dec, 2024 2840.0 2877.0 2814.0 2865.0 112.9 Thousand
20 Dec, 2024 2880.0 2906.0 2842.0 2842.0 114.3 Thousand
19 Dec, 2024 2826.0 2885.0 2817.0 2865.0 109.3 Thousand
18 Dec, 2024 2858.0 2870.0 2837.0 2865.0 109.5 Thousand
17 Dec, 2024 2910.0 2924.0 2872.0 2872.0 123.8 Thousand
16 Dec, 2024 2985.0 2995.0 2900.0 2910.0 178.8 Thousand
13 Dec, 2024 3010.0 3025.0 2976.0 3000.0 102.1 Thousand