Daikoku Denki Co., Ltd. (6430.T)

JPY 2536.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 3325.0 3375.0 3305.0 3310.0 33.3 Thousand
27 Nov, 2024 3420.0 3440.0 3320.0 3320.0 44.2 Thousand
26 Nov, 2024 3420.0 3435.0 3390.0 3415.0 32.5 Thousand
25 Nov, 2024 3430.0 3485.0 3385.0 3400.0 61.1 Thousand
22 Nov, 2024 3405.0 3465.0 3395.0 3465.0 49.3 Thousand
21 Nov, 2024 3375.0 3490.0 3375.0 3420.0 63.1 Thousand
20 Nov, 2024 3375.0 3440.0 3345.0 3390.0 65.2 Thousand
19 Nov, 2024 3375.0 3470.0 3315.0 3345.0 75.4 Thousand
18 Nov, 2024 3290.0 3380.0 3235.0 3365.0 104.5 Thousand
15 Nov, 2024 3335.0 3335.0 3180.0 3220.0 204.7 Thousand