Daikoku Denki Co., Ltd. (6430.T)

JPY 2536.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 3455.0 3535.0 3450.0 3485.0 54 Thousand
15 Oct, 2024 3405.0 3480.0 3405.0 3465.0 45.8 Thousand
11 Oct, 2024 3395.0 3455.0 3390.0 3405.0 46.2 Thousand
10 Oct, 2024 3425.0 3425.0 3320.0 3375.0 82.5 Thousand
09 Oct, 2024 3415.0 3440.0 3395.0 3425.0 56.8 Thousand
08 Oct, 2024 3515.0 3520.0 3390.0 3400.0 78.5 Thousand
07 Oct, 2024 3530.0 3580.0 3500.0 3525.0 64.5 Thousand
04 Oct, 2024 3515.0 3550.0 3470.0 3475.0 51 Thousand
03 Oct, 2024 3450.0 3550.0 3450.0 3495.0 77.7 Thousand
02 Oct, 2024 3435.0 3465.0 3355.0 3380.0 62.2 Thousand