Daikoku Denki Co., Ltd. (6430.T)

JPY 2536.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 3620.0 3680.0 3595.0 3630.0 98.4 Thousand
24 Jul, 2024 3740.0 3770.0 3665.0 3690.0 79.3 Thousand
23 Jul, 2024 3785.0 3850.0 3750.0 3785.0 86.1 Thousand
22 Jul, 2024 3855.0 3885.0 3730.0 3730.0 102.5 Thousand
19 Jul, 2024 3885.0 3885.0 3820.0 3855.0 54.3 Thousand
18 Jul, 2024 3830.0 3920.0 3830.0 3885.0 44.2 Thousand
17 Jul, 2024 3925.0 3935.0 3850.0 3860.0 58.1 Thousand
16 Jul, 2024 3880.0 3915.0 3840.0 3885.0 63.6 Thousand
12 Jul, 2024 3850.0 3935.0 3825.0 3880.0 125.4 Thousand
11 Jul, 2024 4005.0 4015.0 3875.0 3875.0 95.4 Thousand