Daikoku Denki Co., Ltd. (6430.T)
JPY 2536.0
(0.63%)
JPY 2536.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4170.0 | 4200.0 | 4115.0 | 4190.0 | 214.7 Thousand |
| 26 Mar, 2024 | 4175.0 | 4240.0 | 4160.0 | 4190.0 | 118.7 Thousand |
| 25 Mar, 2024 | 4225.0 | 4335.0 | 4165.0 | 4165.0 | 215.5 Thousand |
| 22 Mar, 2024 | 4160.0 | 4235.0 | 4120.0 | 4215.0 | 108 Thousand |
| 21 Mar, 2024 | 4245.0 | 4245.0 | 4155.0 | 4180.0 | 151.7 Thousand |
| 19 Mar, 2024 | 4010.0 | 4155.0 | 3990.0 | 4150.0 | 183.8 Thousand |
| 18 Mar, 2024 | 4055.0 | 4065.0 | 3990.0 | 4020.0 | 98 Thousand |
| 15 Mar, 2024 | 4075.0 | 4120.0 | 4000.0 | 4005.0 | 117.5 Thousand |
| 14 Mar, 2024 | 4040.0 | 4120.0 | 4040.0 | 4090.0 | 71.4 Thousand |
| 13 Mar, 2024 | 4260.0 | 4300.0 | 4040.0 | 4060.0 | 208.4 Thousand |
HARDCAS
605066
VENLONENT
2792
EMCGW
HAWLI