Daikoku Denki Co., Ltd. (6430.T)

JPY 2536.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 5010.0 5120.0 4990.0 5050.0 163.4 Thousand
06 Oct, 2023 5110.0 5120.0 4970.0 4980.0 158 Thousand
05 Oct, 2023 5110.0 5200.0 5050.0 5110.0 170.8 Thousand
04 Oct, 2023 5130.0 5310.0 4955.0 5020.0 358.7 Thousand
03 Oct, 2023 5270.0 5380.0 5210.0 5230.0 188.1 Thousand
02 Oct, 2023 5370.0 5420.0 5230.0 5290.0 200.9 Thousand
29 Sep, 2023 5690.0 5700.0 5310.0 5380.0 246.1 Thousand
28 Sep, 2023 5640.0 5870.0 5610.0 5660.0 137.8 Thousand
27 Sep, 2023 5790.0 5830.0 5640.0 5700.0 113.5 Thousand
26 Sep, 2023 5920.0 5930.0 5770.0 5830.0 122.5 Thousand