Daikoku Denki Co., Ltd. (6430.T)
JPY 2536.0
(0.63%)
JPY 2536.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2146.0 | 2151.0 | 2129.0 | 2148.0 | 101.9 Thousand |
| 26 May, 2025 | 2149.0 | 2159.0 | 2132.0 | 2132.0 | 68.9 Thousand |
| 23 May, 2025 | 2143.0 | 2178.0 | 2142.0 | 2152.0 | 85 Thousand |
| 22 May, 2025 | 2090.0 | 2148.0 | 2077.0 | 2143.0 | 117.3 Thousand |
| 21 May, 2025 | 2117.0 | 2145.0 | 2095.0 | 2099.0 | 153.2 Thousand |
| 20 May, 2025 | 2116.0 | 2149.0 | 2100.0 | 2103.0 | 201.1 Thousand |
| 19 May, 2025 | 2183.0 | 2183.0 | 2119.0 | 2124.0 | 254.4 Thousand |
| 16 May, 2025 | 2110.0 | 2239.0 | 2110.0 | 2189.0 | 553 Thousand |
| 15 May, 2025 | 2521.0 | 2554.0 | 2452.0 | 2506.0 | 178.8 Thousand |
| 14 May, 2025 | 2555.0 | 2573.0 | 2513.0 | 2539.0 | 90.9 Thousand |
HARDCAS
605066
VENLONENT
2792
EMCGW
HAWLI