Daikoku Denki Co., Ltd. (6430.T)

JPY 2536.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 2378.0 2401.0 2354.0 2386.0 102.5 Thousand
09 Apr, 2025 2250.0 2280.0 2165.0 2218.0 210.1 Thousand
08 Apr, 2025 2222.0 2362.0 2222.0 2326.0 123.5 Thousand
07 Apr, 2025 2122.0 2195.0 2072.0 2122.0 171.2 Thousand
04 Apr, 2025 2351.0 2360.0 2251.0 2322.0 223.9 Thousand
03 Apr, 2025 2436.0 2466.0 2406.0 2427.0 195.8 Thousand
02 Apr, 2025 2589.0 2590.0 2534.0 2555.0 116.5 Thousand
01 Apr, 2025 2656.0 2656.0 2585.0 2595.0 132 Thousand
31 Mar, 2025 2708.0 2710.0 2621.0 2621.0 109 Thousand
28 Mar, 2025 2730.0 2779.0 2730.0 2740.0 101.5 Thousand