OIZUMI Corporation (6428.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 385.0 | 388.0 | 383.0 | 384.0 | 46.6 Thousand |
| 09 May, 2024 | 389.0 | 390.0 | 386.0 | 387.0 | 17.1 Thousand |
| 08 May, 2024 | 393.0 | 393.0 | 387.0 | 389.0 | 12.6 Thousand |
| 07 May, 2024 | 393.0 | 393.0 | 387.0 | 391.0 | 17.8 Thousand |
| 02 May, 2024 | 387.0 | 388.0 | 384.0 | 387.0 | 21.6 Thousand |
| 01 May, 2024 | 383.0 | 387.0 | 383.0 | 387.0 | 11.2 Thousand |
| 30 Apr, 2024 | 388.0 | 390.0 | 384.0 | 386.0 | 71.7 Thousand |
| 26 Apr, 2024 | 385.0 | 389.0 | 383.0 | 383.0 | 66.7 Thousand |
| 25 Apr, 2024 | 387.0 | 388.0 | 383.0 | 387.0 | 18.6 Thousand |
| 24 Apr, 2024 | 390.0 | 391.0 | 385.0 | 386.0 | 57.6 Thousand |
HAYW
IMPERO
6405
603786
7917
OBE