OIZUMI Corporation (6428.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 356.0 | 361.0 | 354.0 | 360.0 | 50.6 Thousand |
| 05 Jun, 2024 | 359.0 | 359.0 | 354.0 | 354.0 | 20.8 Thousand |
| 04 Jun, 2024 | 361.0 | 361.0 | 356.0 | 359.0 | 9600.00 |
| 03 Jun, 2024 | 351.0 | 358.0 | 351.0 | 358.0 | 37.2 Thousand |
| 31 May, 2024 | 343.0 | 353.0 | 343.0 | 351.0 | 16 Thousand |
| 30 May, 2024 | 345.0 | 346.0 | 341.0 | 345.0 | 54.9 Thousand |
| 29 May, 2024 | 352.0 | 354.0 | 345.0 | 348.0 | 62.1 Thousand |
| 28 May, 2024 | 351.0 | 356.0 | 350.0 | 356.0 | 24.3 Thousand |
| 27 May, 2024 | 349.0 | 355.0 | 348.0 | 352.0 | 25.2 Thousand |
| 24 May, 2024 | 351.0 | 353.0 | 350.0 | 353.0 | 27.9 Thousand |
HAYW
IMPERO
6405
603786
7917
OBE