OIZUMI Corporation (6428.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 351.0 | 353.0 | 350.0 | 353.0 | 27.9 Thousand |
| 23 May, 2024 | 357.0 | 357.0 | 351.0 | 351.0 | 45.1 Thousand |
| 22 May, 2024 | 359.0 | 360.0 | 357.0 | 357.0 | 8600.00 |
| 21 May, 2024 | 358.0 | 362.0 | 355.0 | 361.0 | 36.2 Thousand |
| 20 May, 2024 | 363.0 | 363.0 | 356.0 | 360.0 | 39.4 Thousand |
| 17 May, 2024 | 357.0 | 365.0 | 356.0 | 359.0 | 32.1 Thousand |
| 16 May, 2024 | 361.0 | 361.0 | 353.0 | 354.0 | 70.2 Thousand |
| 15 May, 2024 | 366.0 | 366.0 | 357.0 | 361.0 | 62.5 Thousand |
| 14 May, 2024 | 367.0 | 370.0 | 358.0 | 360.0 | 283.4 Thousand |
| 13 May, 2024 | 386.0 | 386.0 | 374.0 | 383.0 | 56 Thousand |
HAYW
IMPERO
6405
603786
7917
OBE