OIZUMI Corporation (6428.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | 700.00 |
| 30 May, 2025 | 314.0 | 314.0 | 312.0 | 314.0 | 9800.00 |
| 29 May, 2025 | 311.0 | 316.0 | 311.0 | 313.0 | 14.3 Thousand |
| 28 May, 2025 | 317.0 | 318.0 | 308.0 | 311.0 | 54.2 Thousand |
| 27 May, 2025 | 317.0 | 319.0 | 315.0 | 318.0 | 19.1 Thousand |
| 26 May, 2025 | 315.0 | 317.0 | 311.0 | 317.0 | 21.4 Thousand |
| 23 May, 2025 | 312.0 | 315.0 | 312.0 | 315.0 | 9100.00 |
| 22 May, 2025 | 311.0 | 313.0 | 310.0 | 310.0 | 3800.00 |
| 21 May, 2025 | 314.0 | 319.0 | 310.0 | 310.0 | 65.3 Thousand |
| 20 May, 2025 | 312.0 | 317.0 | 312.0 | 313.0 | 12.8 Thousand |
HAYW
IMPERO
6405
603786
7917
OBE