OIZUMI Corporation (6428.T)

JPY 327.0

(2.83%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 337.0 339.0 334.0 336.0 16.9 Thousand
27 Dec, 2024 332.0 336.0 330.0 334.0 17.6 Thousand
26 Dec, 2024 322.0 333.0 322.0 330.0 37.5 Thousand
25 Dec, 2024 326.0 326.0 319.0 324.0 34.8 Thousand
24 Dec, 2024 323.0 327.0 323.0 324.0 78.2 Thousand
23 Dec, 2024 320.0 323.0 320.0 323.0 23.9 Thousand
20 Dec, 2024 323.0 327.0 323.0 324.0 23.2 Thousand
19 Dec, 2024 317.0 327.0 316.0 324.0 28.7 Thousand
18 Dec, 2024 315.0 323.0 315.0 318.0 102.4 Thousand
17 Dec, 2024 325.0 325.0 318.0 320.0 56.8 Thousand