OIZUMI Corporation (6428.T)
JPY 329.0
(-0.3%)
JPY 329.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 330.0 | 332.0 | 326.0 | 329.0 | 12.8 Thousand |
| 15 Apr, 2025 | 324.0 | 324.0 | 320.0 | 324.0 | 10.8 Thousand |
| 14 Apr, 2025 | 325.0 | 325.0 | 321.0 | 324.0 | 11.3 Thousand |
| 11 Apr, 2025 | 308.0 | 321.0 | 305.0 | 321.0 | 8000.00 |
| 10 Apr, 2025 | 321.0 | 328.0 | 312.0 | 312.0 | 16.5 Thousand |
| 09 Apr, 2025 | 305.0 | 305.0 | 299.0 | 303.0 | 17.9 Thousand |
| 08 Apr, 2025 | 301.0 | 317.0 | 301.0 | 307.0 | 17.2 Thousand |
| 07 Apr, 2025 | 287.0 | 309.0 | 287.0 | 288.0 | 179.3 Thousand |
| 04 Apr, 2025 | 327.0 | 327.0 | 315.0 | 319.0 | 68.7 Thousand |
| 03 Apr, 2025 | 330.0 | 334.0 | 322.0 | 328.0 | 31 Thousand |
HAYW
IMPERO
6405
603786
7917
OBE