OIZUMI Corporation (6428.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 414.0 | 420.0 | 413.0 | 420.0 | 26.3 Thousand |
| 26 Sep, 2023 | 416.0 | 416.0 | 413.0 | 414.0 | 12.7 Thousand |
| 25 Sep, 2023 | 414.0 | 420.0 | 413.0 | 418.0 | 27.9 Thousand |
| 22 Sep, 2023 | 410.0 | 420.0 | 407.0 | 417.0 | 28.6 Thousand |
| 21 Sep, 2023 | 417.0 | 419.0 | 412.0 | 412.0 | 16.4 Thousand |
| 20 Sep, 2023 | 422.0 | 422.0 | 416.0 | 418.0 | 16.6 Thousand |
| 19 Sep, 2023 | 423.0 | 423.0 | 418.0 | 419.0 | 28.3 Thousand |
| 15 Sep, 2023 | 424.0 | 425.0 | 420.0 | 423.0 | 33.9 Thousand |
| 14 Sep, 2023 | 420.0 | 424.0 | 419.0 | 421.0 | 20.6 Thousand |
HAYW
IMPERO
6405
603786
7917
OBE