OIZUMI Corporation (6428.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 372.0 | 381.0 | 372.0 | 374.0 | 16.9 Thousand |
| 18 Oct, 2023 | 371.0 | 381.0 | 371.0 | 379.0 | 49.5 Thousand |
| 17 Oct, 2023 | 382.0 | 385.0 | 370.0 | 373.0 | 103 Thousand |
| 16 Oct, 2023 | 386.0 | 389.0 | 381.0 | 381.0 | 54 Thousand |
| 13 Oct, 2023 | 398.0 | 398.0 | 388.0 | 389.0 | 57 Thousand |
| 12 Oct, 2023 | 399.0 | 401.0 | 393.0 | 400.0 | 33.9 Thousand |
| 11 Oct, 2023 | 400.0 | 401.0 | 396.0 | 398.0 | 34.7 Thousand |
| 10 Oct, 2023 | 399.0 | 402.0 | 398.0 | 400.0 | 39.8 Thousand |
| 06 Oct, 2023 | 401.0 | 405.0 | 398.0 | 399.0 | 20.4 Thousand |
| 05 Oct, 2023 | 387.0 | 399.0 | 387.0 | 396.0 | 43.4 Thousand |
HAYW
IMPERO
6405
603786
7917
OBE