OIZUMI Corporation (6428.T)

JPY 328.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 380.0 388.0 379.0 385.0 125.4 Thousand
17 Nov, 2023 378.0 383.0 374.0 377.0 80.5 Thousand
16 Nov, 2023 381.0 382.0 371.0 376.0 91.6 Thousand
15 Nov, 2023 387.0 389.0 380.0 381.0 137.1 Thousand
14 Nov, 2023 390.0 393.0 379.0 385.0 407.5 Thousand
13 Nov, 2023 370.0 370.0 360.0 361.0 56.6 Thousand
10 Nov, 2023 365.0 370.0 363.0 370.0 50.7 Thousand
09 Nov, 2023 368.0 374.0 362.0 374.0 66.7 Thousand
08 Nov, 2023 369.0 374.0 363.0 370.0 30.6 Thousand
07 Nov, 2023 366.0 375.0 366.0 370.0 29.8 Thousand