OIZUMI Corporation (6428.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 388.0 | 393.0 | 388.0 | 390.0 | 50.2 Thousand |
| 05 Dec, 2023 | 388.0 | 391.0 | 387.0 | 387.0 | 43.6 Thousand |
| 04 Dec, 2023 | 392.0 | 392.0 | 387.0 | 388.0 | 30.8 Thousand |
| 01 Dec, 2023 | 400.0 | 400.0 | 387.0 | 391.0 | 75.8 Thousand |
| 30 Nov, 2023 | 387.0 | 401.0 | 387.0 | 397.0 | 148.1 Thousand |
| 29 Nov, 2023 | 385.0 | 388.0 | 383.0 | 383.0 | 36.6 Thousand |
| 28 Nov, 2023 | 387.0 | 388.0 | 383.0 | 387.0 | 42.6 Thousand |
| 27 Nov, 2023 | 389.0 | 392.0 | 387.0 | 387.0 | 71.4 Thousand |
| 24 Nov, 2023 | 385.0 | 390.0 | 385.0 | 388.0 | 59 Thousand |
| 22 Nov, 2023 | 383.0 | 388.0 | 383.0 | 384.0 | 49.1 Thousand |
HAYW
IMPERO
6405
603786
7917
OBE