OIZUMI Corporation (6428.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 322.0 | 322.0 | 322.0 | 322.0 | 800.00 |
| 16 Jun, 2025 | 327.0 | 327.0 | 327.0 | 327.0 | 6900.00 |
| 13 Jun, 2025 | 330.0 | 330.0 | 322.0 | 324.0 | 18.5 Thousand |
| 12 Jun, 2025 | 330.0 | 330.0 | 328.0 | 330.0 | 1700.00 |
| 11 Jun, 2025 | 329.0 | 329.0 | 326.0 | 328.0 | 3200.00 |
| 10 Jun, 2025 | 325.0 | 328.0 | 325.0 | 328.0 | 6600.00 |
| 09 Jun, 2025 | 328.0 | 329.0 | 324.0 | 326.0 | 4500.00 |
| 06 Jun, 2025 | 329.0 | 329.0 | 325.0 | 328.0 | 5300.00 |
| 05 Jun, 2025 | 329.0 | 329.0 | 325.0 | 328.0 | 9200.00 |
| 04 Jun, 2025 | 329.0 | 331.0 | 323.0 | 323.0 | 24 Thousand |
HAYW
IMPERO
6405
603786
7917
OBE