OIZUMI Corporation (6428.T)

JPY 328.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 333.0 335.0 326.0 330.0 15.3 Thousand
23 Apr, 2025 333.0 335.0 326.0 332.0 15.2 Thousand
22 Apr, 2025 326.0 334.0 326.0 331.0 8900.00
21 Apr, 2025 333.0 333.0 333.0 333.0 8500.00
18 Apr, 2025 332.0 333.0 330.0 331.0 7800.00
17 Apr, 2025 330.0 332.0 326.0 329.0 12.8 Thousand
16 Apr, 2025 324.0 340.0 319.0 330.0 249.4 Thousand
15 Apr, 2025 324.0 324.0 320.0 324.0 10.8 Thousand
14 Apr, 2025 325.0 325.0 320.0 324.0 17.1 Thousand
11 Apr, 2025 308.0 321.0 305.0 321.0 8000.00