OIZUMI Corporation (6428.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 312.0 | 317.0 | 312.0 | 313.0 | 12.8 Thousand |
| 19 May, 2025 | 313.0 | 315.0 | 311.0 | 311.0 | 11 Thousand |
| 16 May, 2025 | 317.0 | 317.0 | 311.0 | 312.0 | 21.3 Thousand |
| 15 May, 2025 | 319.0 | 325.0 | 308.0 | 320.0 | 224.4 Thousand |
| 14 May, 2025 | 315.0 | 317.0 | 313.0 | 314.0 | 13.7 Thousand |
| 13 May, 2025 | 319.0 | 320.0 | 315.0 | 315.0 | 32.5 Thousand |
| 12 May, 2025 | 319.0 | 322.0 | 317.0 | 317.0 | 92.4 Thousand |
| 09 May, 2025 | 328.0 | 328.0 | 326.0 | 326.0 | 5800.00 |
| 08 May, 2025 | 327.0 | 327.0 | 324.0 | 326.0 | 5600.00 |
| 07 May, 2025 | 327.0 | 332.0 | 324.0 | 325.0 | 92.7 Thousand |
HAYW
IMPERO
6405
603786
7917
OBE