OIZUMI Corporation (6428.T)
JPY 330.0
(0.92%)
JPY 330.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 345.0 | 349.0 | 343.0 | 345.0 | 33.8 Thousand |
| 25 Mar, 2025 | 345.0 | 347.0 | 341.0 | 342.0 | 42.4 Thousand |
| 24 Mar, 2025 | 335.0 | 346.0 | 335.0 | 341.0 | 65.6 Thousand |
| 21 Mar, 2025 | 333.0 | 337.0 | 333.0 | 335.0 | 23.9 Thousand |
| 19 Mar, 2025 | 330.0 | 339.0 | 330.0 | 336.0 | 17.6 Thousand |
| 18 Mar, 2025 | 334.0 | 336.0 | 331.0 | 335.0 | 19.6 Thousand |
| 17 Mar, 2025 | 329.0 | 334.0 | 327.0 | 334.0 | 30.2 Thousand |
| 14 Mar, 2025 | 324.0 | 329.0 | 324.0 | 325.0 | 11.2 Thousand |
| 13 Mar, 2025 | 325.0 | 328.0 | 324.0 | 324.0 | 18.8 Thousand |
| 12 Mar, 2025 | 324.0 | 325.0 | 322.0 | 324.0 | 17.3 Thousand |
HAYW
IMPERO
6405
603786
7917
OBE