OIZUMI Corporation (6428.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 327.0 | 332.0 | 324.0 | 325.0 | 92.7 Thousand |
| 02 May, 2025 | 327.0 | 332.0 | 320.0 | 328.0 | 107.6 Thousand |
| 01 May, 2025 | 326.0 | 339.0 | 321.0 | 327.0 | 151.2 Thousand |
| 30 Apr, 2025 | 333.0 | 336.0 | 316.0 | 323.0 | 108.8 Thousand |
| 28 Apr, 2025 | 335.0 | 335.0 | 325.0 | 334.0 | 18.5 Thousand |
| 25 Apr, 2025 | 329.0 | 335.0 | 320.0 | 327.0 | 132 Thousand |
| 24 Apr, 2025 | 332.0 | 332.0 | 328.0 | 328.0 | 5200.00 |
| 23 Apr, 2025 | 333.0 | 335.0 | 326.0 | 330.0 | 15.3 Thousand |
| 22 Apr, 2025 | 326.0 | 334.0 | 326.0 | 331.0 | 8900.00 |
| 21 Apr, 2025 | 333.0 | 333.0 | 326.0 | 327.0 | 8300.00 |
HAYW
IMPERO
6405
603786
7917
OBE