OIZUMI Corporation (6428.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 287.0 | 309.0 | 287.0 | 288.0 | 179.3 Thousand |
| 04 Apr, 2025 | 327.0 | 327.0 | 315.0 | 319.0 | 68.7 Thousand |
| 03 Apr, 2025 | 330.0 | 334.0 | 322.0 | 328.0 | 31 Thousand |
| 02 Apr, 2025 | 337.0 | 337.0 | 331.0 | 335.0 | 40.6 Thousand |
| 01 Apr, 2025 | 329.0 | 339.0 | 329.0 | 338.0 | 17 Thousand |
| 31 Mar, 2025 | 338.0 | 338.0 | 328.0 | 328.0 | 49 Thousand |
| 28 Mar, 2025 | 334.0 | 347.0 | 326.0 | 338.0 | 82.8 Thousand |
| 27 Mar, 2025 | 347.0 | 347.0 | 343.0 | 343.0 | 21.7 Thousand |
| 26 Mar, 2025 | 345.0 | 349.0 | 343.0 | 345.0 | 33.8 Thousand |
| 25 Mar, 2025 | 345.0 | 347.0 | 341.0 | 342.0 | 42.4 Thousand |
HAYW
IMPERO
6405
603786
7917
OBE