OIZUMI Corporation (6428.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 321.0 | 324.0 | 321.0 | 321.0 | 27.8 Thousand |
| 06 Mar, 2025 | 321.0 | 324.0 | 317.0 | 322.0 | 46.3 Thousand |
| 05 Mar, 2025 | 322.0 | 322.0 | 318.0 | 321.0 | 17.1 Thousand |
| 04 Mar, 2025 | 323.0 | 323.0 | 319.0 | 320.0 | 8300.00 |
| 03 Mar, 2025 | 321.0 | 323.0 | 319.0 | 322.0 | 9100.00 |
| 28 Feb, 2025 | 320.0 | 323.0 | 320.0 | 320.0 | 10.5 Thousand |
| 27 Feb, 2025 | 319.0 | 324.0 | 319.0 | 324.0 | 18.5 Thousand |
| 26 Feb, 2025 | 317.0 | 319.0 | 316.0 | 319.0 | 13.9 Thousand |
| 25 Feb, 2025 | 315.0 | 320.0 | 315.0 | 319.0 | 22.4 Thousand |
| 21 Feb, 2025 | 318.0 | 322.0 | 318.0 | 320.0 | 9000.00 |
HAYW
IMPERO
6405
603786
7917
OBE