OIZUMI Corporation (6428.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 318.0 | 322.0 | 318.0 | 320.0 | 9000.00 |
| 20 Feb, 2025 | 321.0 | 321.0 | 317.0 | 319.0 | 18.4 Thousand |
| 19 Feb, 2025 | 321.0 | 321.0 | 318.0 | 321.0 | 15.5 Thousand |
| 18 Feb, 2025 | 323.0 | 323.0 | 318.0 | 322.0 | 13.1 Thousand |
| 17 Feb, 2025 | 321.0 | 323.0 | 318.0 | 323.0 | 25.5 Thousand |
| 14 Feb, 2025 | 321.0 | 324.0 | 311.0 | 319.0 | 146.3 Thousand |
| 13 Feb, 2025 | 333.0 | 337.0 | 328.0 | 334.0 | 108.9 Thousand |
| 12 Feb, 2025 | 332.0 | 336.0 | 331.0 | 334.0 | 16 Thousand |
| 10 Feb, 2025 | 332.0 | 334.0 | 331.0 | 333.0 | 17.3 Thousand |
| 07 Feb, 2025 | 334.0 | 337.0 | 330.0 | 334.0 | 22.7 Thousand |
HAYW
IMPERO
6405
603786
7917
OBE