OIZUMI Corporation (6428.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 338.0 | 338.0 | 335.0 | 336.0 | 10 Thousand |
| 22 Jan, 2025 | 337.0 | 337.0 | 334.0 | 337.0 | 17 Thousand |
| 21 Jan, 2025 | 335.0 | 336.0 | 333.0 | 336.0 | 6400.00 |
| 20 Jan, 2025 | 325.0 | 335.0 | 325.0 | 335.0 | 13.2 Thousand |
| 17 Jan, 2025 | 328.0 | 331.0 | 325.0 | 327.0 | 34.2 Thousand |
| 16 Jan, 2025 | 334.0 | 335.0 | 328.0 | 330.0 | 21.7 Thousand |
| 15 Jan, 2025 | 338.0 | 338.0 | 332.0 | 333.0 | 14.9 Thousand |
| 14 Jan, 2025 | 344.0 | 344.0 | 332.0 | 334.0 | 24.5 Thousand |
| 10 Jan, 2025 | 338.0 | 350.0 | 335.0 | 344.0 | 38.1 Thousand |
| 09 Jan, 2025 | 344.0 | 344.0 | 337.0 | 337.0 | 10.9 Thousand |
HAYW
IMPERO
6405
603786
7917
OBE