OIZUMI Corporation (6428.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 336.0 | 337.0 | 333.0 | 336.0 | 13.8 Thousand |
| 05 Feb, 2025 | 333.0 | 335.0 | 328.0 | 335.0 | 41.5 Thousand |
| 04 Feb, 2025 | 326.0 | 329.0 | 326.0 | 329.0 | 9800.00 |
| 03 Feb, 2025 | 327.0 | 328.0 | 324.0 | 324.0 | 60.5 Thousand |
| 31 Jan, 2025 | 332.0 | 334.0 | 326.0 | 326.0 | 73.1 Thousand |
| 30 Jan, 2025 | 338.0 | 340.0 | 326.0 | 326.0 | 160.5 Thousand |
| 29 Jan, 2025 | 340.0 | 342.0 | 338.0 | 339.0 | 14.2 Thousand |
| 28 Jan, 2025 | 339.0 | 344.0 | 338.0 | 339.0 | 22.5 Thousand |
| 27 Jan, 2025 | 340.0 | 341.0 | 338.0 | 341.0 | 14.5 Thousand |
| 24 Jan, 2025 | 337.0 | 338.0 | 336.0 | 338.0 | 12.2 Thousand |
HAYW
IMPERO
6405
603786
7917
OBE