OIZUMI Corporation (6428.T)

JPY 328.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 347.0 348.0 341.0 343.0 22.5 Thousand
07 Jan, 2025 343.0 347.0 336.0 346.0 27.5 Thousand
06 Jan, 2025 336.0 345.0 336.0 341.0 21.6 Thousand
30 Dec, 2024 337.0 339.0 334.0 336.0 16.9 Thousand
27 Dec, 2024 332.0 336.0 330.0 334.0 17.6 Thousand
26 Dec, 2024 322.0 333.0 322.0 330.0 37.5 Thousand
25 Dec, 2024 326.0 326.0 319.0 324.0 34.8 Thousand
24 Dec, 2024 323.0 327.0 323.0 324.0 78.2 Thousand
23 Dec, 2024 320.0 323.0 320.0 323.0 23.9 Thousand
20 Dec, 2024 323.0 327.0 323.0 324.0 23.2 Thousand