OIZUMI Corporation (6428.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 335.0 | 335.0 | 332.0 | 335.0 | 23.9 Thousand |
| 04 Dec, 2024 | 337.0 | 337.0 | 333.0 | 334.0 | 19.3 Thousand |
| 03 Dec, 2024 | 336.0 | 337.0 | 333.0 | 337.0 | 96.7 Thousand |
| 02 Dec, 2024 | 336.0 | 336.0 | 333.0 | 336.0 | 35.3 Thousand |
| 29 Nov, 2024 | 338.0 | 340.0 | 336.0 | 339.0 | 34.7 Thousand |
| 28 Nov, 2024 | 338.0 | 339.0 | 336.0 | 339.0 | 11.1 Thousand |
| 27 Nov, 2024 | 340.0 | 341.0 | 333.0 | 338.0 | 102.9 Thousand |
| 26 Nov, 2024 | 343.0 | 344.0 | 340.0 | 342.0 | 48.7 Thousand |
| 25 Nov, 2024 | 346.0 | 348.0 | 343.0 | 346.0 | 32.6 Thousand |
| 22 Nov, 2024 | 354.0 | 354.0 | 338.0 | 348.0 | 119.5 Thousand |
HAYW
IMPERO
6405
603786
7917
OBE