OIZUMI Corporation (6428.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 356.0 | 356.0 | 349.0 | 354.0 | 33.9 Thousand |
| 20 Nov, 2024 | 350.0 | 354.0 | 348.0 | 353.0 | 17.3 Thousand |
| 19 Nov, 2024 | 349.0 | 355.0 | 348.0 | 348.0 | 34 Thousand |
| 18 Nov, 2024 | 346.0 | 349.0 | 343.0 | 349.0 | 22.8 Thousand |
| 15 Nov, 2024 | 342.0 | 347.0 | 337.0 | 346.0 | 75.6 Thousand |
| 14 Nov, 2024 | 342.0 | 354.0 | 338.0 | 340.0 | 227.6 Thousand |
| 13 Nov, 2024 | 371.0 | 375.0 | 366.0 | 374.0 | 99.3 Thousand |
| 12 Nov, 2024 | 368.0 | 374.0 | 365.0 | 368.0 | 82.6 Thousand |
| 11 Nov, 2024 | 370.0 | 373.0 | 367.0 | 369.0 | 57.1 Thousand |
| 08 Nov, 2024 | 366.0 | 368.0 | 365.0 | 366.0 | 28.6 Thousand |
HAYW
IMPERO
6405
603786
7917
OBE