OIZUMI Corporation (6428.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 347.0 | 347.0 | 344.0 | 344.0 | 10.7 Thousand |
| 22 Oct, 2024 | 348.0 | 348.0 | 345.0 | 345.0 | 19 Thousand |
| 21 Oct, 2024 | 350.0 | 353.0 | 349.0 | 350.0 | 9900.00 |
| 18 Oct, 2024 | 354.0 | 354.0 | 348.0 | 352.0 | 23.8 Thousand |
| 17 Oct, 2024 | 354.0 | 355.0 | 354.0 | 354.0 | 2900.00 |
| 16 Oct, 2024 | 355.0 | 357.0 | 354.0 | 357.0 | 15.5 Thousand |
| 15 Oct, 2024 | 355.0 | 358.0 | 351.0 | 356.0 | 16.9 Thousand |
| 11 Oct, 2024 | 350.0 | 352.0 | 349.0 | 352.0 | 9600.00 |
| 10 Oct, 2024 | 353.0 | 353.0 | 349.0 | 349.0 | 21.4 Thousand |
| 09 Oct, 2024 | 359.0 | 359.0 | 350.0 | 354.0 | 49.8 Thousand |
HAYW
IMPERO
6405
603786
7917
OBE