OIZUMI Corporation (6428.T)

JPY 328.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 371.0 374.0 367.0 370.0 42.3 Thousand
20 Sep, 2024 374.0 375.0 368.0 370.0 27.9 Thousand
19 Sep, 2024 376.0 376.0 368.0 370.0 32.7 Thousand
18 Sep, 2024 372.0 373.0 367.0 371.0 23.6 Thousand
17 Sep, 2024 372.0 374.0 364.0 372.0 41.9 Thousand
13 Sep, 2024 376.0 385.0 372.0 377.0 62.9 Thousand
12 Sep, 2024 371.0 379.0 370.0 375.0 83.9 Thousand
11 Sep, 2024 376.0 380.0 352.0 367.0 284.5 Thousand
10 Sep, 2024 373.0 390.0 373.0 382.0 238.4 Thousand
09 Sep, 2024 351.0 415.0 350.0 373.0 1.9 Million