OIZUMI Corporation (6428.T)

JPY 328.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 375.0 386.0 371.0 385.0 70.5 Thousand
26 Aug, 2024 378.0 388.0 369.0 371.0 173 Thousand
25 Aug, 2024 378.0 388.0 369.0 371.0 173 Thousand
23 Aug, 2024 357.0 378.0 354.0 370.0 159.4 Thousand
22 Aug, 2024 354.0 354.0 348.0 349.0 17.8 Thousand
21 Aug, 2024 355.0 356.0 352.0 354.0 7000.00
20 Aug, 2024 351.0 357.0 351.0 356.0 17.4 Thousand
19 Aug, 2024 346.0 353.0 346.0 350.0 42.1 Thousand
18 Aug, 2024 346.0 353.0 346.0 350.0 42.1 Thousand
16 Aug, 2024 345.0 348.0 340.0 345.0 35.4 Thousand