OIZUMI Corporation (6428.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 341.0 | 342.0 | 326.0 | 326.0 | 176.1 Thousand |
| 31 Jul, 2024 | 341.0 | 342.0 | 338.0 | 342.0 | 59.3 Thousand |
| 30 Jul, 2024 | 346.0 | 347.0 | 337.0 | 337.0 | 80.8 Thousand |
| 29 Jul, 2024 | 346.0 | 347.0 | 344.0 | 346.0 | 15.9 Thousand |
| 26 Jul, 2024 | 348.0 | 348.0 | 342.0 | 342.0 | 34.7 Thousand |
| 25 Jul, 2024 | 348.0 | 348.0 | 344.0 | 344.0 | 42.8 Thousand |
| 24 Jul, 2024 | 349.0 | 351.0 | 348.0 | 348.0 | 24.2 Thousand |
| 23 Jul, 2024 | 352.0 | 353.0 | 349.0 | 351.0 | 25.1 Thousand |
| 22 Jul, 2024 | 352.0 | 354.0 | 349.0 | 350.0 | 38.9 Thousand |
| 19 Jul, 2024 | 355.0 | 355.0 | 352.0 | 354.0 | 21.3 Thousand |
HAYW
IMPERO
6405
603786
7917
OBE