OIZUMI Corporation (6428.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 366.0 | 366.0 | 361.0 | 361.0 | 28.3 Thousand |
| 02 Jul, 2024 | 367.0 | 367.0 | 363.0 | 365.0 | 18.4 Thousand |
| 01 Jul, 2024 | 367.0 | 369.0 | 365.0 | 367.0 | 27.2 Thousand |
| 28 Jun, 2024 | 371.0 | 371.0 | 359.0 | 365.0 | 59.2 Thousand |
| 27 Jun, 2024 | 364.0 | 367.0 | 362.0 | 366.0 | 17.5 Thousand |
| 26 Jun, 2024 | 364.0 | 365.0 | 362.0 | 363.0 | 26.8 Thousand |
| 25 Jun, 2024 | 363.0 | 364.0 | 361.0 | 364.0 | 27.8 Thousand |
| 24 Jun, 2024 | 362.0 | 363.0 | 359.0 | 363.0 | 21.1 Thousand |
| 21 Jun, 2024 | 363.0 | 363.0 | 359.0 | 361.0 | 18.7 Thousand |
| 20 Jun, 2024 | 360.0 | 361.0 | 356.0 | 360.0 | 16.7 Thousand |
HAYW
IMPERO
6405
603786
7917
OBE