OIZUMI Corporation (6428.T)

JPY 328.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 350.0 353.0 341.0 344.0 61.1 Thousand
14 Aug, 2024 347.0 349.0 342.0 349.0 43.6 Thousand
13 Aug, 2024 339.0 347.0 333.0 347.0 153.4 Thousand
12 Aug, 2024 339.0 347.0 333.0 347.0 153.4 Thousand
09 Aug, 2024 313.0 317.0 306.0 312.0 36 Thousand
08 Aug, 2024 301.0 313.0 298.0 302.0 21.9 Thousand
07 Aug, 2024 285.0 314.0 285.0 305.0 56.5 Thousand
06 Aug, 2024 279.0 302.0 279.0 290.0 92.6 Thousand
05 Aug, 2024 300.0 300.0 270.0 276.0 178 Thousand
02 Aug, 2024 322.0 322.0 311.0 312.0 157.7 Thousand