OIZUMI Corporation (6428.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 361.0 | 361.0 | 357.0 | 358.0 | 16.2 Thousand |
| 07 Oct, 2024 | 360.0 | 363.0 | 360.0 | 360.0 | 12.1 Thousand |
| 04 Oct, 2024 | 359.0 | 363.0 | 357.0 | 357.0 | 33.4 Thousand |
| 03 Oct, 2024 | 362.0 | 362.0 | 359.0 | 359.0 | 12.6 Thousand |
| 02 Oct, 2024 | 361.0 | 363.0 | 357.0 | 360.0 | 30.6 Thousand |
| 01 Oct, 2024 | 359.0 | 366.0 | 359.0 | 363.0 | 22 Thousand |
| 30 Sep, 2024 | 364.0 | 371.0 | 357.0 | 359.0 | 109.7 Thousand |
| 27 Sep, 2024 | 371.0 | 377.0 | 361.0 | 377.0 | 82.5 Thousand |
| 26 Sep, 2024 | 369.0 | 373.0 | 368.0 | 373.0 | 34.7 Thousand |
| 25 Sep, 2024 | 365.0 | 373.0 | 365.0 | 369.0 | 18.5 Thousand |
HAYW
IMPERO
6405
603786
7917
OBE