OIZUMI Corporation (6428.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 360.0 | 368.0 | 360.0 | 363.0 | 43 Thousand |
| 06 Nov, 2024 | 354.0 | 363.0 | 354.0 | 358.0 | 43.1 Thousand |
| 05 Nov, 2024 | 358.0 | 359.0 | 349.0 | 354.0 | 14.7 Thousand |
| 01 Nov, 2024 | 354.0 | 354.0 | 349.0 | 353.0 | 15.5 Thousand |
| 31 Oct, 2024 | 339.0 | 354.0 | 339.0 | 353.0 | 41.5 Thousand |
| 30 Oct, 2024 | 346.0 | 350.0 | 337.0 | 337.0 | 113.9 Thousand |
| 29 Oct, 2024 | 343.0 | 349.0 | 343.0 | 346.0 | 13 Thousand |
| 28 Oct, 2024 | 336.0 | 343.0 | 336.0 | 343.0 | 20.9 Thousand |
| 25 Oct, 2024 | 340.0 | 342.0 | 337.0 | 339.0 | 24 Thousand |
| 24 Oct, 2024 | 343.0 | 344.0 | 339.0 | 341.0 | 22.8 Thousand |
HAYW
IMPERO
6405
603786
7917
OBE