OIZUMI Corporation (6428.T)

JPY 328.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 317.0 327.0 316.0 324.0 28.7 Thousand
18 Dec, 2024 315.0 323.0 315.0 318.0 102.4 Thousand
17 Dec, 2024 325.0 325.0 318.0 320.0 56.8 Thousand
16 Dec, 2024 331.0 332.0 326.0 326.0 32.1 Thousand
13 Dec, 2024 333.0 334.0 330.0 331.0 20.7 Thousand
12 Dec, 2024 338.0 338.0 333.0 333.0 12.2 Thousand
11 Dec, 2024 338.0 338.0 334.0 337.0 12.7 Thousand
10 Dec, 2024 336.0 337.0 332.0 337.0 17.7 Thousand
09 Dec, 2024 331.0 335.0 330.0 335.0 35.9 Thousand
06 Dec, 2024 335.0 335.0 332.0 333.0 8000.00