OIZUMI Corporation (6428.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 430.0 | 440.0 | 430.0 | 440.0 | 56.5 Thousand |
| 05 Jan, 2024 | 436.0 | 436.0 | 427.0 | 429.0 | 43.2 Thousand |
| 04 Jan, 2024 | 435.0 | 436.0 | 427.0 | 433.0 | 80.8 Thousand |
| 29 Dec, 2023 | 433.0 | 435.0 | 427.0 | 433.0 | 59.4 Thousand |
| 28 Dec, 2023 | 430.0 | 437.0 | 427.0 | 437.0 | 110.8 Thousand |
| 27 Dec, 2023 | 417.0 | 430.0 | 412.0 | 430.0 | 103 Thousand |
| 26 Dec, 2023 | 405.0 | 414.0 | 404.0 | 412.0 | 105 Thousand |
| 25 Dec, 2023 | 400.0 | 407.0 | 398.0 | 406.0 | 55.4 Thousand |
| 22 Dec, 2023 | 400.0 | 406.0 | 389.0 | 395.0 | 104.2 Thousand |
| 21 Dec, 2023 | 396.0 | 403.0 | 396.0 | 398.0 | 29.6 Thousand |
HAYW
IMPERO
6405
603786
7917
OBE