OIZUMI Corporation (6428.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 441.0 | 444.0 | 432.0 | 441.0 | 67.6 Thousand |
| 22 Jan, 2024 | 443.0 | 443.0 | 436.0 | 439.0 | 43.6 Thousand |
| 19 Jan, 2024 | 429.0 | 441.0 | 423.0 | 441.0 | 80.4 Thousand |
| 18 Jan, 2024 | 430.0 | 434.0 | 426.0 | 426.0 | 114.4 Thousand |
| 17 Jan, 2024 | 442.0 | 444.0 | 435.0 | 439.0 | 64.8 Thousand |
| 16 Jan, 2024 | 450.0 | 450.0 | 440.0 | 442.0 | 74 Thousand |
| 15 Jan, 2024 | 436.0 | 453.0 | 435.0 | 453.0 | 112.5 Thousand |
| 12 Jan, 2024 | 433.0 | 435.0 | 428.0 | 431.0 | 56.4 Thousand |
| 11 Jan, 2024 | 441.0 | 441.0 | 432.0 | 433.0 | 55.9 Thousand |
| 10 Jan, 2024 | 444.0 | 445.0 | 439.0 | 439.0 | 52.6 Thousand |
HAYW
IMPERO
6405
603786
7917
OBE