OIZUMI Corporation (6428.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 413.0 | 413.0 | 404.0 | 408.0 | 36.8 Thousand |
| 20 Feb, 2024 | 419.0 | 419.0 | 410.0 | 411.0 | 39.2 Thousand |
| 19 Feb, 2024 | 405.0 | 419.0 | 404.0 | 415.0 | 105.1 Thousand |
| 16 Feb, 2024 | 399.0 | 405.0 | 393.0 | 403.0 | 110.6 Thousand |
| 15 Feb, 2024 | 404.0 | 405.0 | 395.0 | 399.0 | 91.4 Thousand |
| 14 Feb, 2024 | 395.0 | 410.0 | 391.0 | 401.0 | 422.1 Thousand |
| 13 Feb, 2024 | 462.0 | 475.0 | 456.0 | 467.0 | 322 Thousand |
| 09 Feb, 2024 | 445.0 | 454.0 | 442.0 | 451.0 | 50.4 Thousand |
| 08 Feb, 2024 | 453.0 | 453.0 | 442.0 | 449.0 | 28.9 Thousand |
| 07 Feb, 2024 | 463.0 | 463.0 | 450.0 | 450.0 | 54.7 Thousand |
HAYW
IMPERO
6405
603786
7917
OBE