OIZUMI Corporation (6428.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 402.0 | 406.0 | 395.0 | 396.0 | 79.1 Thousand |
| 08 Mar, 2024 | 402.0 | 411.0 | 402.0 | 409.0 | 45.9 Thousand |
| 07 Mar, 2024 | 403.0 | 410.0 | 402.0 | 406.0 | 35.7 Thousand |
| 06 Mar, 2024 | 396.0 | 408.0 | 395.0 | 406.0 | 62.1 Thousand |
| 05 Mar, 2024 | 397.0 | 400.0 | 395.0 | 398.0 | 46 Thousand |
| 04 Mar, 2024 | 400.0 | 402.0 | 397.0 | 400.0 | 49.7 Thousand |
| 01 Mar, 2024 | 402.0 | 402.0 | 395.0 | 400.0 | 54 Thousand |
| 29 Feb, 2024 | 407.0 | 407.0 | 398.0 | 398.0 | 52.8 Thousand |
| 28 Feb, 2024 | 406.0 | 411.0 | 404.0 | 404.0 | 49.5 Thousand |
| 27 Feb, 2024 | 402.0 | 411.0 | 402.0 | 409.0 | 29.5 Thousand |
HAYW
IMPERO
6405
603786
7917
OBE