OIZUMI Corporation (6428.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 407.0 | 407.0 | 400.0 | 404.0 | 37.6 Thousand |
| 11 Apr, 2024 | 408.0 | 409.0 | 405.0 | 406.0 | 21.8 Thousand |
| 10 Apr, 2024 | 408.0 | 413.0 | 407.0 | 407.0 | 28.3 Thousand |
| 09 Apr, 2024 | 412.0 | 412.0 | 406.0 | 407.0 | 14.1 Thousand |
| 08 Apr, 2024 | 406.0 | 412.0 | 405.0 | 411.0 | 22.3 Thousand |
| 05 Apr, 2024 | 407.0 | 412.0 | 403.0 | 406.0 | 22.9 Thousand |
| 04 Apr, 2024 | 410.0 | 418.0 | 405.0 | 414.0 | 29.1 Thousand |
| 03 Apr, 2024 | 407.0 | 410.0 | 401.0 | 404.0 | 25.4 Thousand |
| 02 Apr, 2024 | 416.0 | 416.0 | 408.0 | 408.0 | 46.1 Thousand |
| 01 Apr, 2024 | 428.0 | 428.0 | 414.0 | 414.0 | 51.2 Thousand |
HAYW
IMPERO
6405
603786
7917
OBE