OIZUMI Corporation (6428.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 394.0 | 395.0 | 388.0 | 389.0 | 39.9 Thousand |
| 22 Apr, 2024 | 389.0 | 395.0 | 389.0 | 393.0 | 11.3 Thousand |
| 19 Apr, 2024 | 403.0 | 404.0 | 385.0 | 391.0 | 38.5 Thousand |
| 18 Apr, 2024 | 391.0 | 400.0 | 391.0 | 400.0 | 12.2 Thousand |
| 17 Apr, 2024 | 397.0 | 400.0 | 391.0 | 391.0 | 36.4 Thousand |
| 16 Apr, 2024 | 405.0 | 405.0 | 395.0 | 396.0 | 30.3 Thousand |
| 15 Apr, 2024 | 402.0 | 409.0 | 399.0 | 407.0 | 32.1 Thousand |
| 12 Apr, 2024 | 407.0 | 407.0 | 400.0 | 404.0 | 37.6 Thousand |
| 11 Apr, 2024 | 408.0 | 409.0 | 405.0 | 406.0 | 21.8 Thousand |
| 10 Apr, 2024 | 408.0 | 413.0 | 407.0 | 407.0 | 28.3 Thousand |
HAYW
IMPERO
6405
603786
7917
OBE