Sankyo Co., Ltd. (6417.T)

JPY 2054.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1251.0 1288.8 1244.6 1260.6 4.91 Million
21 Nov, 2023 1216.4 1244.8 1211.0 1243.8 3.51 Million
20 Nov, 2023 1222.0 1234.2 1206.6 1213.6 2.44 Million
17 Nov, 2023 1208.8 1216.6 1191.2 1214.4 4.87 Million
16 Nov, 2023 1239.8 1239.8 1188.8 1188.8 7.03 Million
15 Nov, 2023 1252.0 1259.6 1235.4 1254.0 2.53 Million
14 Nov, 2023 1267.0 1267.8 1229.2 1245.0 4.83 Million
13 Nov, 2023 1280.4 1289.0 1268.6 1277.4 2.85 Million
10 Nov, 2023 1279.8 1302.0 1265.0 1296.8 4.61 Million
09 Nov, 2023 1240.2 1295.4 1231.2 1294.2 9.11 Million