Sankyo Co., Ltd. (6417.T)

JPY 2054.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1379.8 1386.8 1243.4 1259.4 21.48 Million
07 Nov, 2023 1254.4 1255.6 1206.0 1219.8 3.47 Million
06 Nov, 2023 1250.0 1257.2 1232.4 1242.8 1.95 Million
02 Nov, 2023 1243.8 1254.8 1224.4 1233.0 1.97 Million
01 Nov, 2023 1268.8 1268.8 1235.4 1245.8 2.02 Million
31 Oct, 2023 1231.8 1248.8 1220.0 1248.8 1.77 Million
30 Oct, 2023 1249.6 1250.8 1220.0 1225.0 6.95 Million
27 Oct, 2023 1247.8 1266.2 1241.2 1265.6 2.03 Million
26 Oct, 2023 1254.4 1278.8 1226.0 1234.0 2.78 Million
25 Oct, 2023 1258.0 1287.0 1255.4 1264.4 3.17 Million