Sankyo Co., Ltd. (6417.T)

JPY 2157.5

(1.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1270.2 1281.0 1251.2 1254.0 2.02 Million
28 Nov, 2023 1249.4 1258.6 1246.0 1258.2 1.82 Million
27 Nov, 2023 1252.2 1259.8 1246.6 1249.4 1.69 Million
24 Nov, 2023 1262.4 1269.6 1236.6 1252.8 1.65 Million
22 Nov, 2023 1251.0 1288.8 1244.6 1260.6 4.91 Million
21 Nov, 2023 1216.4 1244.8 1211.0 1243.8 3.51 Million
20 Nov, 2023 1222.0 1234.2 1206.6 1213.6 2.44 Million
17 Nov, 2023 1208.8 1216.6 1191.2 1214.4 4.87 Million
16 Nov, 2023 1239.8 1239.8 1188.8 1188.8 7.03 Million
15 Nov, 2023 1252.0 1259.6 1235.4 1254.0 2.53 Million