JPY 2157.5
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 1270.2 | 1281.0 | 1251.2 | 1254.0 | 2.02 Million |
28 Nov, 2023 | 1249.4 | 1258.6 | 1246.0 | 1258.2 | 1.82 Million |
27 Nov, 2023 | 1252.2 | 1259.8 | 1246.6 | 1249.4 | 1.69 Million |
24 Nov, 2023 | 1262.4 | 1269.6 | 1236.6 | 1252.8 | 1.65 Million |
22 Nov, 2023 | 1251.0 | 1288.8 | 1244.6 | 1260.6 | 4.91 Million |
21 Nov, 2023 | 1216.4 | 1244.8 | 1211.0 | 1243.8 | 3.51 Million |
20 Nov, 2023 | 1222.0 | 1234.2 | 1206.6 | 1213.6 | 2.44 Million |
17 Nov, 2023 | 1208.8 | 1216.6 | 1191.2 | 1214.4 | 4.87 Million |
16 Nov, 2023 | 1239.8 | 1239.8 | 1188.8 | 1188.8 | 7.03 Million |
15 Nov, 2023 | 1252.0 | 1259.6 | 1235.4 | 1254.0 | 2.53 Million |
2212
ALBY
CBUTF
3859
SOLV
POS