Sankyo Co., Ltd. (6417.T)

JPY 2054.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1359.0 1369.2 1348.8 1356.8 2.74 Million
06 Oct, 2023 1356.4 1360.8 1331.6 1335.0 2.17 Million
05 Oct, 2023 1342.0 1357.8 1333.4 1355.8 2.48 Million
04 Oct, 2023 1384.6 1395.6 1348.0 1350.2 2.76 Million
03 Oct, 2023 1394.0 1416.4 1384.0 1403.4 3.18 Million
02 Oct, 2023 1390.0 1414.0 1382.0 1390.0 3.09 Million
29 Sep, 2023 1414.0 1416.2 1351.0 1370.8 4.08 Million
28 Sep, 2023 1394.2 1427.4 1390.2 1406.4 3.75 Million
27 Sep, 2023 1425.0 1437.4 1392.6 1436.2 5.56 Million
26 Sep, 2023 1448.2 1459.8 1414.6 1438.6 5.24 Million