Sankyo Co., Ltd. (6417.T)

JPY 2054.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2080.0 2099.0 2063.0 2089.5 470.2 Thousand
16 Jan, 2025 2080.0 2103.0 2076.0 2088.0 536.9 Thousand
15 Jan, 2025 2061.0 2079.0 2043.0 2073.0 520.8 Thousand
14 Jan, 2025 2072.0 2087.0 2021.5 2050.0 844.4 Thousand
10 Jan, 2025 2122.0 2131.0 2063.5 2072.0 864 Thousand
09 Jan, 2025 2158.0 2170.0 2116.5 2137.0 758.9 Thousand
08 Jan, 2025 2130.0 2157.5 2123.5 2132.0 674.4 Thousand
07 Jan, 2025 2134.0 2147.0 2103.0 2145.5 723.3 Thousand
06 Jan, 2025 2134.0 2171.5 2129.0 2136.5 769.9 Thousand
30 Dec, 2024 2140.0 2140.0 2122.0 2128.0 359.8 Thousand