Sankyo Co., Ltd. (6417.T)

JPY 2054.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2015.0 2036.5 2008.0 2029.5 790.4 Thousand
12 Dec, 2024 2059.5 2063.5 2023.0 2039.5 960.5 Thousand
11 Dec, 2024 2043.5 2057.0 2016.5 2046.0 802.2 Thousand
10 Dec, 2024 2053.0 2059.5 2010.0 2046.5 1.06 Million
09 Dec, 2024 2079.0 2079.5 2043.5 2061.0 921.3 Thousand
06 Dec, 2024 2119.0 2119.5 2063.5 2070.5 1 Million
05 Dec, 2024 2118.5 2149.5 2091.5 2114.0 704.1 Thousand
04 Dec, 2024 2122.5 2124.0 2084.5 2090.5 1.51 Million
03 Dec, 2024 2129.5 2138.5 2090.0 2138.5 1.53 Million
02 Dec, 2024 2117.5 2132.5 2088.5 2130.5 834.7 Thousand