Sankyo Co., Ltd. (6417.T)

JPY 2054.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2116.0 2145.0 2111.5 2122.5 642.5 Thousand
28 Nov, 2024 2086.0 2112.0 2086.0 2106.5 459.9 Thousand
27 Nov, 2024 2101.5 2120.0 2082.0 2113.0 513.9 Thousand
26 Nov, 2024 2106.5 2138.5 2085.5 2098.0 732.8 Thousand
25 Nov, 2024 2148.5 2149.5 2111.5 2112.0 1.34 Million
22 Nov, 2024 2126.0 2171.5 2122.0 2155.5 750.3 Thousand
21 Nov, 2024 2110.0 2126.5 2089.0 2115.0 866.6 Thousand
20 Nov, 2024 2107.5 2140.0 2106.5 2130.5 865.3 Thousand
19 Nov, 2024 2156.0 2183.0 2133.5 2145.0 1.3 Million
18 Nov, 2024 2110.5 2142.0 2088.0 2135.0 924.5 Thousand